Keysight Technologies - قیمت سهام

قیمت سهام
158.39
تغییر روزانه
-1.56 -0.98%
ماهیانه
-2.51%
سالیانه
15.58%
Q2 پیش بینی
157.34

قیمت Chg روز سال تاریخ
Advantest 9,831.00 400.00 4.24% 69.94% 2025-06-20
Apple 198.85 2.17 1.10% -4.41% 2025-06-20
Applied Materials 168.90 -3.99 -2.31% -28.22% 2025-06-20
Ametek 176.44 -1.15 -0.65% 4.48% 2025-06-20
Arista Networks 86.30 -3.81 -4.23% 2.40% 2025-06-20
Amphenol 93.39 0.07 0.07% 35.98% 2025-06-20
Ciena 74.59 0.77 1.04% 53.95% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Danaher 195.83 1.46 0.75% -23.19% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
Corning 50.11 -0.33 -0.65% 24.83% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.87 0.08 0.42% -14.52% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.00 0.14 0.39% 0.62% 2025-06-20
Keysight Technologies 158.39 -1.56 -0.98% 15.58% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.87 -2.37 -2.57% -14.53% 2025-06-20
Motorola Solutions Msi 405.46 1.04 0.26% 5.17% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Micron Technology 123.08 1.27 1.04% -11.56% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Netscout Systems 23.65 -0.21 -0.88% 24.34% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Teledyne Technologies 486.71 -1.92 -0.39% 25.41% 2025-06-20
TE Connectivity 162.92 -0.71 -0.43% 6.95% 2025-06-20
Teradyne 86.11 -0.15 -0.17% -42.03% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20