Keysight Technologies - قیمت سهام

قیمت سهام
150.50
تغییر روزانه
1.40 0.94%
ماهیانه
-5.20%
سالیانه
5.15%
Q2 پیش بینی
145.94
قیمت Chg روز سال تاریخ
Advantest 5,107.00 -28.00 -0.55% 85.37% 2024-05-02
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Ciena 48.99 1.22 2.55% 11.75% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
ESCO Technologies 107.99 0.71 0.66% 11.99% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Netscout Systems 20.06 -0.20 -0.99% -28.89% 2024-05-03
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Teradyne 121.83 1.53 1.27% 33.27% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06